SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$142.27
≈ ￥938.982
7.80% ($10.29)
更新于 2026-11-11 23:30:02
← 返回行情列表
24H 最高
$142.45
24H 最低
$127.49
今日开盘
$131.98
24H 成交量
$870.14万
流通市值
$4,034.79万
24H 涨跌额
($10.29)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DIADIA
|
$0.13 | $0.1322 | $0.1281 | $5.83万 | $1,553.99万 | -1.59% |
| 571 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0257 | $13.75万 | $583.63万 | -1.14% |
| 488 |
OGNOrigin Protocol
|
$0.02203 | $0.02279 | $0.02202 | $20.49万 | $1,515.38万 | -3.25% |
| 456 |
GMXGMX
|
$7.68 | $7.72 | $7.46 | $23.09万 | $7,577.65万 | -0.52% |
| 333 |
THEThena
|
$0.0342 | $0.0353 | $0.0336 | $39.91万 | $158.37万 | -2.56% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $198.14万 | $2,967.98万 | -2.02% |
| 513 |
C98Coin98
|
$0.01153 | $0.01177 | $0.01128 | $18.54万 | $1,143.15万 | -2.04% |
| 352 |
COMPCompound
|
$20.29 | $20.40 | $19.69 | $37.50万 | $1.92亿 | 1.05% |
| 57 |
PROMPrometeus
|
$4.772 | $5.47 | $4.57 | $681.92万 | $9,832.61万 | -8.39% |
| 97 |
STRKStarknet
|
$0.03852 | $0.03866 | $0.03694 | $238.20万 | $2.87亿 | 0.55% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 502 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $19.57万 | $260.21万 | 0.28% |
| 381 |
MMTMeMusic
|
$0.1206 | $0.1233 | $0.1194 | $32.97万 | $4,213.55万 | -1.95% |
| 441 |
OPNOpinion
|
$0.0357 | $0.0363 | $0.0348 | $24.78万 | $699.73万 | -1.65% |
| 536 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.46万 | $5,504.72万 | -0.98% |
| 521 |
IMXImmutable X
|
$0.1181 | $0.1189 | $0.1146 | $18.09万 | $9,728.06万 | 0.26% |
| 679 |
QTUM量子链
|
$0.695 | $0.697 | $0.677 | $4.60万 | $6,845.13万 | -0.14% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |