OG Fan Token

OG · 美元计价

$2.103

≈ ￥13.8798

-0.33% (-$0.01)

更新于 2026-11-11 18:00:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.11

24H 成交量

$24.02万

流通市值

$851.21万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DIADIA	$0.13	$0.1341	$0.1281	$6.55万	$1,553.99万	-0.69%
549	STOStakeStone	$0.0261	$0.0269	$0.0257	$17.62万	$583.63万	-1.51%
355	OGNOrigin Protocol	$0.02212	$0.02315	$0.02202	$39.37万	$1,515.38万	-0.81%
465	GMXGMX	$7.56	$7.84	$7.46	$26.03万	$7,577.65万	-0.92%
306	THEThena	$0.0342	$0.0358	$0.0336	$48.70万	$158.37万	-1.44%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
128	PHAPhala Network	$0.0346	$0.0357	$0.0335	$167.87万	$2,967.98万	0.58%
475	C98Coin98	$0.01138	$0.01197	$0.01128	$24.63万	$1,143.15万	-2.15%
365	COMPCompound	$20.03	$20.42	$19.69	$37.65万	$1.92亿	-0.94%
62	PROMPrometeus	$4.937	$5.47	$4.57	$664.46万	$9,832.61万	-5.33%
108	STRKStarknet	$0.03786	$0.03934	$0.03694	$218.24万	$2.87亿	-2.25%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
521	PORTOFC Porto	$0.363	$0.369	$0.355	$20.32万	$260.21万	0.00%
320	MMTMeMusic	$0.1205	$0.1244	$0.1194	$46.04万	$4,213.55万	-0.91%
379	OPNOpinion	$0.0356	$0.0368	$0.0348	$35.49万	$699.73万	-1.66%
553	DGB极特币	$0.00304	$0.00311	$0.00291	$17.43万	$5,504.72万	-0.33%
534	IMXImmutable X	$0.1159	$0.1204	$0.1146	$19.05万	$9,728.06万	-1.95%
676	QTUM量子链	$0.685	$0.705	$0.677	$5.20万	$6,845.13万	-1.44%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%