Newton Protocol
NEWT · 美元计价
$0.0368
≈ ￥0.24288
-2.10% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.03838
24H 最低
$0.03643
今日开盘
$0.03759
24H 成交量
$19.39万
流通市值
$792.83万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
DIADIA
|
$0.1302 | $0.1341 | $0.1281 | $6.57万 | $1,553.99万 | -0.38% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.45万 | $583.63万 | -0.76% |
| 358 |
OGNOrigin Protocol
|
$0.02208 | $0.02315 | $0.02202 | $39.13万 | $1,515.38万 | -0.59% |
| 463 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $26.01万 | $7,577.65万 | -0.53% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.16万 | $158.37万 | -1.45% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0347 | $0.0357 | $0.0335 | $171.07万 | $2,967.98万 | 1.46% |
| 474 |
C98Coin98
|
$0.01142 | $0.01197 | $0.01128 | $24.68万 | $1,143.15万 | -1.55% |
| 366 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $37.46万 | $1.92亿 | -0.84% |
| 62 |
PROMPrometeus
|
$4.887 | $5.47 | $4.57 | $667.56万 | $9,832.61万 | -6.29% |
| 109 |
STRKStarknet
|
$0.03775 | $0.03934 | $0.03694 | $218.31万 | $2.87亿 | -2.08% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.55% |
| 324 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $45.25万 | $4,213.55万 | -0.74% |
| 379 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.48万 | $699.73万 | -1.39% |
| 555 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00291 | $17.43万 | $5,504.72万 | -0.33% |
| 533 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $18.92万 | $9,728.06万 | -1.79% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $5.21万 | $6,845.13万 | -1.15% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |