Manta Network
MANTA · 美元计价
$0.04991
≈ ￥0.329406
-1.64% (-$0.00)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$0.05219
24H 最低
$0.04928
今日开盘
$0.05074
24H 成交量
$33.15万
流通市值
$2,417.08万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DIADIA
|
$0.1295 | $0.1341 | $0.1281 | $6.66万 | $1,553.99万 | -0.77% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.52万 | $583.63万 | 0.00% |
| 375 |
OGNOrigin Protocol
|
$0.02211 | $0.02315 | $0.02202 | $36.17万 | $1,515.38万 | -1.25% |
| 467 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $25.28万 | $7,577.65万 | -0.53% |
| 309 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.67万 | $158.37万 | -1.73% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0334 | $193.18万 | $2,967.98万 | -2.61% |
| 480 |
C98Coin98
|
$0.01142 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.38% |
| 366 |
COMPCompound
|
$20.11 | $20.42 | $19.69 | $37.68万 | $1.92亿 | -0.30% |
| 61 |
PROMPrometeus
|
$4.912 | $5.47 | $4.57 | $688.98万 | $9,832.61万 | -5.90% |
| 109 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $215.54万 | $2.87亿 | -1.15% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.04万 | $260.21万 | 1.11% |
| 325 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $44.08万 | $4,213.55万 | -0.33% |
| 379 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.66万 | $699.73万 | -1.39% |
| 555 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00291 | $17.49万 | $5,504.72万 | -0.98% |
| 537 |
IMXImmutable X
|
$0.1152 | $0.1204 | $0.1146 | $18.61万 | $9,728.06万 | -2.46% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -0.87% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |