链上视野
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08557
≈ ￥0.564762
-1.94% (-$0.00)
更新于 2026-11-11 18:00:01
← 返回行情列表
24H 最高
$0.08844
24H 最低
$0.08526
今日开盘
$0.08726
24H 成交量
$44.96万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Celo $0.06627 +0.67% Trust Wallet TokenTWT $0.3876 -1.50% AUD $0.7252 -5.75% 唯链VET $0.005163 -1.98% Osmosis $0.0334 -4.30% QCOMB $178.54 +4.88% Notcoin $0.000327 +0.00% SSV Network $2.078 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 DIA DIADIA $0.13 $0.1341 $0.1281 $6.55万 $1,553.99万 -0.69%
549 STO STOStakeStone $0.0261 $0.0269 $0.0257 $17.62万 $583.63万 -1.51%
355 OGN OGNOrigin Protocol $0.02212 $0.02315 $0.02202 $39.37万 $1,515.38万 -0.81%
465 GMX GMXGMX $7.56 $7.84 $7.46 $26.03万 $7,577.65万 -0.92%
306 THE THEThena $0.0342 $0.0358 $0.0336 $48.70万 $158.37万 -1.44%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
128 PHA PHAPhala Network $0.0346 $0.0357 $0.0335 $167.87万 $2,967.98万 0.58%
475 C98 C98Coin98 $0.01138 $0.01197 $0.01128 $24.63万 $1,143.15万 -2.15%
365 COMP COMPCompound $20.03 $20.42 $19.69 $37.65万 $1.92亿 -0.94%
62 PROM PROMPrometeus $4.937 $5.47 $4.57 $664.46万 $9,832.61万 -5.33%
108 STRK STRKStarknet $0.03786 $0.03934 $0.03694 $218.24万 $2.87亿 -2.25%
173 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
521 PORTO PORTOFC Porto $0.363 $0.369 $0.355 $20.32万 $260.21万 0.00%
320 MMT MMTMeMusic $0.1205 $0.1244 $0.1194 $46.04万 $4,213.55万 -0.91%
379 OPN OPNOpinion $0.0356 $0.0368 $0.0348 $35.49万 $699.73万 -1.66%
553 DGB DGB极特币 $0.00304 $0.00311 $0.00291 $17.43万 $5,504.72万 -0.33%
534 IMX IMXImmutable X $0.1159 $0.1204 $0.1146 $19.05万 $9,728.06万 -1.95%
676 QTUM QTUM量子链 $0.685 $0.705 $0.677 $5.20万 $6,845.13万 -1.44%
274 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
462 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%

相关站点

共 40 个
USDC _BTC行情 Pyth Network _币种排行 比特币 _比特币行情 币安币 _BTC行情 Binance _以太坊ETH价格 SNXXB _比特币行情 BENQI _比特币 Bubblemaps _比特币行情 以太坊 _币种排行 Quant _数字货币市值 Polkadot _以太坊ETH价格 Render _比特币行情 Particle _数字货币市值 比特币 _币种排行 牛来 _BTC行情 大零币 _以太坊ETH价格 BFUSD _比特币 以太坊 _数字货币市值 Arbitrum _以太坊ETH价格 PAX Gold _BTC行情 Sui _数字货币市值 Midnight _数字货币市值 Arbitrum _以太坊ETH价格 Huma Finance _比特币行情 TONToken _比特币 比特现金 _BTC行情 United Stables _BTC行情 Pudgy Penguins _数字货币市值 NFPrompt _币种排行 Chainlink _比特币行情 Bubblemaps _BTC行情 Sui _比特币 OFFICIAL TRUMP _比特币 Caldera _数字货币市值 Pudgy Penguins _数字货币市值 Tether Gold _币种排行 First Digital _比特币行情 Pepe _以太坊ETH价格 Near Protocol _币种排行 币安币 _数字货币市值