DJTB
DJTB · 美元计价
$4.46
≈ ￥29.436
9.31% ($0.38)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$4.63
24H 最低
$3.96
今日开盘
$4.08
24H 成交量
$33.13万
流通市值
—
24H 涨跌额
($0.38)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.92% |
| 556 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.81万 | $583.63万 | 0.00% |
| 377 |
OGNOrigin Protocol
|
$0.02215 | $0.02315 | $0.02202 | $35.61万 | $1,515.38万 | -1.25% |
| 466 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.15万 | $7,577.65万 | -0.65% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.08万 | $158.37万 | -2.01% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0334 | $189.71万 | $2,967.98万 | -1.18% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | -1.38% |
| 367 |
COMPCompound
|
$20.18 | $20.42 | $19.69 | $37.86万 | $1.92亿 | 0.30% |
| 60 |
PROMPrometeus
|
$4.873 | $5.47 | $4.57 | $688.76万 | $9,832.61万 | -6.92% |
| 105 |
STRKStarknet
|
$0.03813 | $0.03934 | $0.03694 | $221.73万 | $2.87亿 | -0.65% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 525 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $19.95万 | $260.21万 | 1.11% |
| 328 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $43.39万 | $4,213.55万 | 0.08% |
| 378 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.57万 | $699.73万 | -1.66% |
| 551 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.22万 | $5,504.72万 | -0.98% |
| 538 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.29万 | $9,728.06万 | -1.95% |
| 679 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.94万 | $6,845.13万 | -0.72% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |