Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-11 20:00:03
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.58万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.92% |
| 554 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.00万 | $583.63万 | 0.38% |
| 378 |
OGNOrigin Protocol
|
$0.02215 | $0.02315 | $0.02202 | $35.86万 | $1,515.38万 | -1.20% |
| 467 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.16万 | $7,577.65万 | -0.52% |
| 312 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $47.21万 | $158.37万 | -2.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
PHAPhala Network
|
$0.0342 | $0.0357 | $0.0334 | $187.09万 | $2,967.98万 | 0.29% |
| 481 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | -1.55% |
| 367 |
COMPCompound
|
$20.15 | $20.42 | $19.69 | $37.87万 | $1.92亿 | -0.15% |
| 60 |
PROMPrometeus
|
$4.896 | $5.47 | $4.57 | $688.77万 | $9,832.61万 | -6.46% |
| 105 |
STRKStarknet
|
$0.0383 | $0.03934 | $0.03694 | $222.81万 | $2.87亿 | -0.39% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $19.99万 | $260.21万 | 0.28% |
| 329 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.45万 | $4,213.55万 | -0.08% |
| 379 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0348 | $35.73万 | $699.73万 | -1.38% |
| 552 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.29万 | $5,504.72万 | -0.66% |
| 539 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.31万 | $9,728.06万 | -2.11% |
| 679 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.93万 | $6,845.13万 | -0.86% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |