Berachain
BERA · 美元计价
$0.1049
≈ ￥0.69234
0.87% ($0.00)
更新于 2026-11-11 19:25:02
← 返回行情列表
24H 最高
$0.1075
24H 最低
$0.1001
今日开盘
$0.104
24H 成交量
$88.92万
流通市值
$1,099.42万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
DIADIA
|
$0.1298 | $0.1341 | $0.1281 | $6.65万 | $1,553.99万 | -0.31% |
| 553 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.52万 | $583.63万 | 0.00% |
| 374 |
OGNOrigin Protocol
|
$0.02217 | $0.02315 | $0.02202 | $36.23万 | $1,515.38万 | -0.81% |
| 466 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $25.50万 | $7,577.65万 | -0.26% |
| 308 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $47.62万 | $158.37万 | -1.44% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 121 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0335 | $177.93万 | $2,967.98万 | -2.61% |
| 476 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.91万 | $1,143.15万 | -1.12% |
| 364 |
COMPCompound
|
$20.11 | $20.42 | $19.69 | $37.79万 | $1.92亿 | -0.45% |
| 61 |
PROMPrometeus
|
$4.946 | $5.47 | $4.57 | $674.58万 | $9,832.61万 | -5.12% |
| 109 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $217.92万 | $2.87亿 | -1.43% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.03万 | $260.21万 | 1.11% |
| 325 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $44.16万 | $4,213.55万 | 0.17% |
| 378 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.42万 | $699.73万 | -1.11% |
| 554 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00291 | $17.52万 | $5,504.72万 | -1.63% |
| 533 |
IMXImmutable X
|
$0.1154 | $0.1204 | $0.1146 | $18.75万 | $9,728.06万 | -1.95% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.94万 | $6,845.13万 | -0.72% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |